시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	91,700	600	- 0.65%	90,019	8,285
10:59	91,700	600	- 0.65%	89,896	8,274
10:58	91,700	600	- 0.65%	89,626	8,249
10:57	91,700	600	- 0.65%	89,349	8,224
10:56	91,700	600	- 0.65%	89,050	8,196
10:55	91,700	600	- 0.65%	88,595	8,155
10:54	91,700	600	- 0.65%	88,279	8,126
10:53	91,800	500	- 0.54%	85,701	7,889
10:52	91,700	600	- 0.65%	85,617	7,882
10:51	91,800	500	- 0.54%	85,545	7,875