시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,800	500	- 0.54%	94,859	8,729
11:09	91,900	400	- 0.43%	94,126	8,662
11:08	91,700	600	- 0.65%	93,641	8,617
11:07	91,700	600	- 0.65%	92,968	8,556
11:06	91,600	700	- 0.76%	92,496	8,512
11:05	91,700	600	- 0.65%	92,244	8,489
11:04	91,800	500	- 0.54%	91,925	8,460
11:03	91,900	400	- 0.43%	91,205	8,394
11:02	91,700	600	- 0.65%	90,948	8,370
11:01	91,900	400	- 0.43%	90,434	8,323