시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,800	500	- 0.54%	96,917	8,918
11:19	91,800	500	- 0.54%	96,752	8,903
11:18	91,800	500	- 0.54%	96,647	8,893
11:17	91,800	500	- 0.54%	96,365	8,867
11:16	91,800	500	- 0.54%	96,025	8,836
11:15	91,900	400	- 0.43%	95,784	8,814
11:14	91,800	500	- 0.54%	95,430	8,781
11:13	91,700	600	- 0.65%	95,384	8,777
11:12	91,700	600	- 0.65%	95,289	8,768
11:11	91,700	600	- 0.65%	95,045	8,746