시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,900	400	- 0.43%	100,635	9,259
11:29	91,900	400	- 0.43%	100,204	9,220
11:28	92,000	300	- 0.33%	99,840	9,186
11:27	91,900	400	- 0.43%	99,128	9,121
11:26	91,800	500	- 0.54%	98,416	9,055
11:25	91,700	600	- 0.65%	98,381	9,052
11:24	91,700	600	- 0.65%	98,202	9,036
11:23	91,700	600	- 0.65%	98,055	9,022
11:22	91,800	500	- 0.54%	97,997	9,017
11:21	91,700	600	- 0.65%	97,611	8,982