시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,900	400	- 0.43%	104,602	9,624
11:39	91,900	400	- 0.43%	104,364	9,602
11:38	91,800	500	- 0.54%	103,066	9,483
11:37	91,900	400	- 0.43%	102,956	9,472
11:36	91,900	400	- 0.43%	102,740	9,453
11:35	91,800	500	- 0.54%	102,656	9,445
11:34	92,000	300	- 0.33%	102,545	9,435
11:33	91,900	400	- 0.43%	101,094	9,301
11:32	91,900	400	- 0.43%	100,892	9,283
11:31	91,900	400	- 0.43%	100,774	9,272