시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,000	300	- 0.33%	106,470	9,795
11:49	91,900	400	- 0.43%	106,134	9,764
11:48	92,000	300	- 0.33%	105,958	9,748
11:47	91,900	400	- 0.43%	105,823	9,736
11:46	92,000	300	- 0.33%	105,717	9,726
11:45	92,000	300	- 0.33%	105,663	9,721
11:44	92,000	300	- 0.33%	105,555	9,711
11:43	91,900	400	- 0.43%	104,969	9,657
11:42	91,800	500	- 0.54%	104,911	9,652
11:41	91,800	500	- 0.54%	104,773	9,639