시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,000	300	- 0.33%	109,094	10,036
11:59	91,900	400	- 0.43%	108,917	10,020
11:58	92,000	300	- 0.33%	108,540	9,985
11:57	91,900	400	- 0.43%	108,152	9,950
11:56	91,800	500	- 0.54%	108,033	9,939
11:55	92,000	300	- 0.33%	107,403	9,881
11:54	92,000	300	- 0.33%	107,116	9,855
11:53	91,900	400	- 0.43%	107,006	9,845
11:52	91,900	400	- 0.43%	106,787	9,824
11:51	92,000	300	- 0.33%	106,584	9,806