시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,800	500	- 0.54%	112,008	10,304
12:09	91,800	500	- 0.54%	111,829	10,288
12:08	91,900	400	- 0.43%	111,690	10,275
12:07	91,900	400	- 0.43%	111,176	10,228
12:06	91,800	500	- 0.54%	111,066	10,218
12:05	91,800	500	- 0.54%	110,054	10,125
12:04	91,900	400	- 0.43%	109,891	10,110
12:03	91,900	400	- 0.43%	109,796	10,101
12:02	92,000	300	- 0.33%	109,634	10,086
12:01	92,000	300	- 0.33%	109,135	10,040