시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,700	600	- 0.65%	233,565	21,469
15:09	91,800	500	- 0.54%	231,266	21,258
15:08	91,800	500	- 0.54%	229,171	21,066
15:07	91,700	600	- 0.65%	227,057	20,872
15:06	92,000	300	- 0.33%	225,776	20,754
15:05	91,800	500	- 0.54%	224,474	20,635
15:04	91,900	400	- 0.43%	222,392	20,444
15:03	91,900	400	- 0.43%	221,792	20,388
15:02	92,000	300	- 0.33%	221,311	20,344
15:01	91,900	400	- 0.43%	220,710	20,289