시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,900	400	- 0.43%	113,728	10,462
12:19	91,900	400	- 0.43%	113,532	10,444
12:18	91,800	500	- 0.54%	113,461	10,437
12:17	92,000	300	- 0.33%	113,411	10,433
12:16	91,900	400	- 0.43%	112,961	10,391
12:15	91,800	500	- 0.54%	112,778	10,375
12:14	91,800	500	- 0.54%	112,476	10,347
12:13	91,700	600	- 0.65%	112,387	10,339
12:12	91,800	500	- 0.54%	112,199	10,322
12:11	91,700	600	- 0.65%	112,118	10,314