시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,000	300	- 0.33%	115,915	10,663
12:29	92,000	300	- 0.33%	115,684	10,642
12:28	91,800	500	- 0.54%	114,749	10,556
12:27	91,900	400	- 0.43%	114,420	10,526
12:26	91,800	500	- 0.54%	114,331	10,517
12:25	91,900	400	- 0.43%	114,148	10,501
12:24	91,800	500	- 0.54%	113,981	10,485
12:23	91,800	500	- 0.54%	113,908	10,479
12:22	91,800	500	- 0.54%	113,804	10,469
12:21	91,800	500	- 0.54%	113,780	10,467