시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,900	400	- 0.43%	118,903	10,938
12:39	92,000	300	- 0.33%	118,525	10,903
12:38	91,900	400	- 0.43%	116,914	10,755
12:37	91,950	350	- 0.38%	116,780	10,742
12:36	91,900	400	- 0.43%	116,703	10,735
12:35	91,900	400	- 0.43%	116,554	10,722
12:34	92,000	300	- 0.33%	116,372	10,705
12:33	91,900	400	- 0.43%	116,161	10,686
12:32	92,000	300	- 0.33%	116,093	10,679
12:31	91,900	400	- 0.43%	116,039	10,674