시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,850	450	- 0.49%	121,427	11,170
12:49	91,900	400	- 0.43%	120,429	11,078
12:48	91,900	400	- 0.43%	120,364	11,072
12:47	92,000	300	- 0.33%	120,328	11,069
12:46	91,950	350	- 0.38%	120,196	11,057
12:45	92,000	300	- 0.33%	120,136	11,051
12:44	91,850	450	- 0.49%	119,869	11,027
12:43	91,900	400	- 0.43%	119,822	11,022
12:42	91,950	350	- 0.38%	119,184	10,964
12:41	91,900	400	- 0.43%	119,041	10,950