시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,100	200	- 0.22%	124,962	11,495
12:59	92,100	200	- 0.22%	124,527	11,455
12:58	92,200	100	- 0.11%	124,301	11,434
12:57	92,100	200	- 0.22%	123,697	11,378
12:56	92,100	200	- 0.22%	123,524	11,363
12:55	92,100	200	- 0.22%	123,387	11,350
12:54	91,900	400	- 0.43%	122,461	11,265
12:53	92,000	300	- 0.33%	122,298	11,250
12:52	91,900	400	- 0.43%	122,168	11,238
12:51	92,000	300	- 0.33%	122,058	11,228