시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,100	200	- 0.22%	127,632	11,741
13:09	92,100	200	- 0.22%	127,414	11,721
13:08	92,200	100	- 0.11%	127,248	11,706
13:07	92,200	100	- 0.11%	127,129	11,695
13:06	92,200	100	- 0.11%	127,070	11,689
13:05	92,200	100	- 0.11%	126,855	11,669
13:04	92,200	100	- 0.11%	125,840	11,576
13:03	92,300	0	0.00%	125,745	11,567
13:02	92,300	0	0.00%	125,665	11,560
13:01	92,200	100	- 0.11%	125,154	11,513