시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,300	0	0.00%	132,150	12,157
13:19	92,200	100	- 0.11%	130,968	12,048
13:18	92,200	100	- 0.11%	130,803	12,033
13:17	92,200	100	- 0.11%	130,432	11,999
13:16	92,200	100	- 0.11%	130,285	11,985
13:15	92,100	200	- 0.22%	130,216	11,979
13:14	92,100	200	- 0.22%	129,654	11,927
13:13	92,200	100	- 0.11%	129,579	11,920
13:12	92,200	100	- 0.11%	129,118	11,878
13:11	92,200	100	- 0.11%	129,014	11,868