시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,200	100	- 0.11%	135,449	12,461
13:29	92,300	0	0.00%	135,224	12,441
13:28	92,300	0	0.00%	134,997	12,420
13:27	92,200	100	- 0.11%	134,714	12,394
13:26	92,300	0	0.00%	134,423	12,367
13:25	92,200	100	- 0.11%	133,705	12,301
13:24	92,100	200	- 0.22%	133,486	12,280
13:23	92,200	100	- 0.11%	132,819	12,219
13:22	92,300	0	0.00%	132,660	12,204
13:21	92,200	100	- 0.11%	132,294	12,171