시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,100	200	- 0.22%	142,999	13,158
13:39	92,300	0	0.00%	142,160	13,080
13:38	92,300	0	0.00%	141,427	13,013
13:37	92,300	0	0.00%	140,229	12,902
13:36	92,300	0	0.00%	139,888	12,871
13:35	92,100	200	- 0.22%	139,390	12,825
13:34	92,200	100	- 0.11%	138,934	12,783
13:33	92,200	100	- 0.11%	138,737	12,765
13:32	92,100	200	- 0.22%	138,217	12,717
13:31	92,100	200	- 0.22%	137,874	12,685