시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,200	100	- 0.11%	147,472	13,570
13:49	92,200	100	- 0.11%	147,245	13,549
13:48	92,200	100	- 0.11%	147,078	13,533
13:47	92,200	100	- 0.11%	146,866	13,514
13:46	92,200	100	- 0.11%	146,716	13,500
13:45	92,100	200	- 0.22%	146,600	13,489
13:44	92,100	200	- 0.22%	144,813	13,325
13:43	92,200	100	- 0.11%	143,631	13,216
13:42	92,200	100	- 0.11%	143,387	13,193
13:41	92,100	200	- 0.22%	143,207	13,177