시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,900	400	- 0.43%	271,971	24,994
15:19	91,900	400	- 0.43%	260,381	23,929
15:18	91,800	500	- 0.54%	257,579	23,672
15:17	91,600	700	- 0.76%	251,873	23,148
15:16	91,700	600	- 0.65%	249,497	22,930
15:15	91,900	400	- 0.43%	247,307	22,730
15:14	91,700	600	- 0.65%	244,711	22,491
15:13	91,900	400	- 0.43%	240,676	22,121
15:12	91,900	400	- 0.43%	238,645	21,935
15:11	91,700	600	- 0.65%	235,898	21,683