시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,300	100	+ 0.19%	279,030	15,111
13:59	54,200	0	0.00%	278,562	15,086
13:58	54,250	50	+ 0.09%	278,133	15,062
13:57	54,300	100	+ 0.19%	277,775	15,043
13:56	54,200	0	0.00%	277,451	15,025
13:55	54,200	0	0.00%	277,183	15,011
13:54	54,300	100	+ 0.19%	276,939	14,998
13:53	54,200	0	0.00%	276,571	14,978
13:52	54,200	0	0.00%	276,192	14,957
13:51	54,200	0	0.00%	275,864	14,939