시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,200	0	0.00%	286,504	15,517
14:09	54,200	0	0.00%	286,032	15,491
14:08	54,300	100	+ 0.19%	285,024	15,436
14:07	54,300	100	+ 0.19%	284,222	15,393
14:06	54,300	100	+ 0.19%	283,793	15,370
14:05	54,300	100	+ 0.19%	281,422	15,241
14:04	54,250	50	+ 0.09%	280,993	15,218
14:03	54,300	100	+ 0.19%	280,404	15,186
14:02	54,300	100	+ 0.19%	280,037	15,166
14:01	54,300	100	+ 0.19%	279,375	15,130