시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	0	0.00%	292,286	15,831
14:19	54,250	50	+ 0.09%	291,879	15,808
14:18	54,250	50	+ 0.09%	291,451	15,785
14:17	54,300	100	+ 0.19%	290,855	15,753
14:16	54,200	0	0.00%	289,916	15,702
14:15	54,200	0	0.00%	289,446	15,676
14:14	54,300	100	+ 0.19%	288,876	15,645
14:13	54,300	100	+ 0.19%	288,207	15,609
14:12	54,300	100	+ 0.19%	287,552	15,574
14:11	54,200	0	0.00%	287,071	15,548