시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,200	0	0.00%	301,828	16,348
14:29	54,300	100	+ 0.19%	300,950	16,301
14:28	54,300	100	+ 0.19%	299,732	16,235
14:27	54,250	50	+ 0.09%	298,619	16,174
14:26	54,300	100	+ 0.19%	297,493	16,113
14:25	54,300	100	+ 0.19%	296,911	16,082
14:24	54,200	0	0.00%	295,615	16,011
14:23	54,200	0	0.00%	294,659	15,959
14:22	54,300	100	+ 0.19%	293,960	15,921
14:21	54,300	100	+ 0.19%	293,465	15,895