시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	0	0.00%	311,348	16,865
14:39	54,250	50	+ 0.09%	309,010	16,738
14:38	54,300	100	+ 0.19%	308,432	16,707
14:37	54,200	0	0.00%	307,812	16,673
14:36	54,300	100	+ 0.19%	306,301	16,591
14:35	54,200	0	0.00%	305,723	16,560
14:34	54,200	0	0.00%	305,106	16,526
14:33	54,300	100	+ 0.19%	304,202	16,477
14:32	54,200	0	0.00%	303,353	16,431
14:31	54,300	100	+ 0.19%	303,043	16,414