시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,300	100	+ 0.19%	323,929	17,548
14:49	54,300	100	+ 0.19%	319,146	17,288
14:48	54,250	50	+ 0.09%	318,243	17,239
14:47	54,200	0	0.00%	317,646	17,207
14:46	54,200	0	0.00%	315,942	17,114
14:45	54,300	100	+ 0.19%	315,133	17,070
14:44	54,300	100	+ 0.19%	313,502	16,982
14:43	54,300	100	+ 0.19%	313,006	16,955
14:42	54,300	100	+ 0.19%	312,148	16,908
14:41	54,300	100	+ 0.19%	311,680	16,883