시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,200	0	0.00%	51,135	2,771
09:09	54,200	0	0.00%	45,453	2,463
09:08	54,200	0	0.00%	43,620	2,364
09:07	54,200	0	0.00%	40,682	2,204
09:06	54,200	0	0.00%	39,298	2,129
09:05	54,200	0	0.00%	34,772	1,884
09:04	54,200	0	0.00%	32,326	1,751
09:03	54,200	0	0.00%	28,670	1,553
09:02	54,100	100	- 0.19%	25,417	1,377
09:01	54,200	0	0.00%	20,525	1,111