시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,200	0	0.00%	72,612	3,935
09:19	54,200	0	0.00%	71,916	3,897
09:18	54,200	0	0.00%	69,037	3,741
09:17	54,200	0	0.00%	66,172	3,586
09:16	54,250	50	+ 0.09%	65,937	3,573
09:15	54,200	0	0.00%	64,892	3,516
09:14	54,200	0	0.00%	63,320	3,431
09:13	54,200	0	0.00%	62,777	3,402
09:12	54,200	0	0.00%	57,637	3,123
09:11	54,200	0	0.00%	56,694	3,072