시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,200	0	0.00%	86,577	4,691
09:29	54,200	0	0.00%	86,372	4,680
09:28	54,100	100	- 0.19%	84,572	4,583
09:27	54,200	0	0.00%	83,347	4,516
09:26	54,100	100	- 0.19%	83,067	4,501
09:25	54,200	0	0.00%	82,855	4,490
09:24	54,200	0	0.00%	80,394	4,356
09:23	54,200	0	0.00%	77,852	4,219
09:22	54,300	100	+ 0.19%	75,160	4,073
09:21	54,200	0	0.00%	74,462	4,035