시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,100	100	- 0.19%	89,894	4,871
09:39	54,200	0	0.00%	89,289	4,838
09:38	54,200	0	0.00%	88,516	4,796
09:37	54,200	0	0.00%	88,245	4,782
09:36	54,200	0	0.00%	88,027	4,770
09:35	54,200	0	0.00%	87,831	4,759
09:34	54,200	0	0.00%	87,586	4,746
09:33	54,200	0	0.00%	87,383	4,735
09:32	54,100	100	- 0.19%	86,918	4,710
09:31	54,200	0	0.00%	86,827	4,705