시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,200	0	0.00%	100,511	5,446
09:49	54,200	0	0.00%	93,422	5,062
09:48	54,150	50	- 0.09%	93,176	5,049
09:47	54,200	0	0.00%	92,869	5,032
09:46	54,200	0	0.00%	92,570	5,016
09:45	54,150	50	- 0.09%	92,259	4,999
09:44	54,200	0	0.00%	92,121	4,992
09:43	54,150	50	- 0.09%	91,749	4,971
09:42	54,100	100	- 0.19%	91,576	4,962
09:41	54,200	0	0.00%	91,422	4,954