시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,150	50	- 0.09%	110,645	5,994
09:59	54,100	100	- 0.19%	110,150	5,967
09:58	54,100	100	- 0.19%	109,832	5,950
09:57	54,100	100	- 0.19%	108,462	5,875
09:56	54,100	100	- 0.19%	103,991	5,634
09:55	54,100	100	- 0.19%	103,065	5,584
09:54	54,200	0	0.00%	101,758	5,513
09:53	54,100	100	- 0.19%	101,644	5,507
09:52	54,100	100	- 0.19%	101,585	5,504
09:51	54,100	100	- 0.19%	100,916	5,467