시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,100	100	- 0.19%	125,731	6,810
10:09	54,000	200	- 0.37%	125,536	6,799
10:08	54,200	0	0.00%	124,827	6,761
10:07	54,200	0	0.00%	121,835	6,599
10:06	54,100	100	- 0.19%	121,493	6,580
10:05	54,100	100	- 0.19%	121,294	6,570
10:04	54,200	0	0.00%	112,938	6,118
10:03	54,150	50	- 0.09%	112,340	6,085
10:02	54,150	50	- 0.09%	111,940	6,064
10:01	54,200	0	0.00%	111,562	6,043