시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,000	200	- 0.37%	132,386	7,170
10:19	54,100	100	- 0.19%	131,032	7,096
10:18	54,100	100	- 0.19%	130,752	7,081
10:17	54,100	100	- 0.19%	130,427	7,064
10:16	54,100	100	- 0.19%	129,620	7,020
10:15	54,000	200	- 0.37%	129,413	7,009
10:14	54,100	100	- 0.19%	128,813	6,976
10:13	54,100	100	- 0.19%	128,458	6,957
10:12	54,000	200	- 0.37%	127,812	6,922
10:11	54,100	100	- 0.19%	126,270	6,839