시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,100	100	- 0.19%	139,098	7,533
10:29	54,050	150	- 0.28%	138,887	7,521
10:28	54,100	100	- 0.19%	138,204	7,484
10:27	54,200	0	0.00%	137,110	7,425
10:26	54,200	0	0.00%	135,938	7,362
10:25	54,000	200	- 0.37%	135,602	7,344
10:24	54,200	0	0.00%	134,514	7,285
10:23	54,100	100	- 0.19%	134,445	7,281
10:22	54,200	0	0.00%	134,125	7,264
10:21	54,100	100	- 0.19%	133,323	7,220