시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,300	100	+ 0.19%	338,268	18,326
14:59	54,300	100	+ 0.19%	337,137	18,265
14:58	54,300	100	+ 0.19%	334,991	18,148
14:57	54,300	100	+ 0.19%	334,151	18,103
14:56	54,200	0	0.00%	332,591	18,018
14:55	54,200	0	0.00%	331,416	17,954
14:54	54,200	0	0.00%	329,176	17,833
14:53	54,300	100	+ 0.19%	328,106	17,775
14:52	54,300	100	+ 0.19%	327,342	17,733
14:51	54,200	0	0.00%	325,696	17,644