시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,050	150	- 0.28%	144,106	7,804
10:39	54,050	150	- 0.28%	143,789	7,786
10:38	54,000	200	- 0.37%	143,564	7,774
10:37	54,000	200	- 0.37%	143,201	7,755
10:36	54,000	200	- 0.37%	142,417	7,712
10:35	54,100	100	- 0.19%	142,192	7,700
10:34	54,100	100	- 0.19%	141,725	7,675
10:33	54,000	200	- 0.37%	141,355	7,655
10:32	54,100	100	- 0.19%	140,697	7,619
10:31	54,050	150	- 0.28%	140,548	7,611