시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,100	100	- 0.19%	149,823	8,113
10:49	54,100	100	- 0.19%	149,610	8,101
10:48	54,100	100	- 0.19%	149,295	8,084
10:47	54,100	100	- 0.19%	148,585	8,046
10:46	54,000	200	- 0.37%	147,846	8,006
10:45	54,000	200	- 0.37%	147,195	7,971
10:44	54,000	200	- 0.37%	146,233	7,919
10:43	54,100	100	- 0.19%	145,827	7,897
10:42	54,100	100	- 0.19%	144,866	7,845
10:41	54,000	200	- 0.37%	144,533	7,827