시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,100	100	- 0.19%	161,077	8,721
10:59	54,100	100	- 0.19%	160,686	8,700
10:58	54,100	100	- 0.19%	159,428	8,632
10:57	54,000	200	- 0.37%	156,637	8,481
10:56	54,100	100	- 0.19%	153,529	8,313
10:55	54,100	100	- 0.19%	153,492	8,311
10:54	54,000	200	- 0.37%	152,825	8,275
10:53	54,100	100	- 0.19%	151,733	8,216
10:52	54,100	100	- 0.19%	151,527	8,205
10:51	54,000	200	- 0.37%	150,074	8,126