시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,200	0	0.00%	169,760	9,191
11:09	54,150	50	- 0.09%	169,613	9,183
11:08	54,100	100	- 0.19%	169,098	9,155
11:07	54,100	100	- 0.19%	168,247	9,109
11:06	54,200	0	0.00%	163,980	8,878
11:05	54,100	100	- 0.19%	163,812	8,869
11:04	54,100	100	- 0.19%	163,224	8,837
11:03	54,200	0	0.00%	162,994	8,825
11:02	54,200	0	0.00%	162,025	8,773
11:01	54,100	100	- 0.19%	161,274	8,732