시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,100	100	- 0.19%	174,242	9,434
11:19	54,100	100	- 0.19%	174,121	9,427
11:18	54,100	100	- 0.19%	174,031	9,422
11:17	54,200	0	0.00%	171,968	9,311
11:16	54,100	100	- 0.19%	171,842	9,304
11:15	54,100	100	- 0.19%	171,710	9,297
11:14	54,100	100	- 0.19%	171,144	9,266
11:13	54,100	100	- 0.19%	170,671	9,240
11:12	54,100	100	- 0.19%	170,420	9,227
11:11	54,150	50	- 0.09%	169,992	9,204