시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,150	50	- 0.09%	178,822	9,681
11:29	54,100	100	- 0.19%	178,589	9,669
11:28	54,100	100	- 0.19%	178,547	9,667
11:27	54,100	100	- 0.19%	177,873	9,630
11:26	54,100	100	- 0.19%	177,691	9,620
11:25	54,100	100	- 0.19%	175,506	9,502
11:24	54,100	100	- 0.19%	175,462	9,500
11:23	54,100	100	- 0.19%	174,602	9,453
11:22	54,100	100	- 0.19%	174,443	9,445
11:21	54,100	100	- 0.19%	174,336	9,439