시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,100	100	- 0.19%	182,213	9,865
11:39	54,100	100	- 0.19%	182,124	9,860
11:38	54,200	0	0.00%	181,361	9,819
11:37	54,200	0	0.00%	181,076	9,803
11:36	54,200	0	0.00%	180,796	9,788
11:35	54,200	0	0.00%	180,444	9,769
11:34	54,100	100	- 0.19%	180,088	9,750
11:33	54,200	0	0.00%	179,224	9,703
11:32	54,200	0	0.00%	178,969	9,689
11:31	54,100	100	- 0.19%	178,883	9,685