시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,150	50	- 0.09%	189,304	10,249
11:49	54,100	100	- 0.19%	188,326	10,196
11:48	54,200	0	0.00%	188,295	10,194
11:47	54,200	0	0.00%	187,834	10,169
11:46	54,200	0	0.00%	183,935	9,958
11:45	54,200	0	0.00%	183,714	9,946
11:44	54,200	0	0.00%	183,434	9,931
11:43	54,200	0	0.00%	182,798	9,897
11:42	54,100	100	- 0.19%	182,606	9,886
11:41	54,100	100	- 0.19%	182,367	9,873