시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,100	100	- 0.19%	201,018	10,883
11:59	54,100	100	- 0.19%	200,699	10,866
11:58	54,200	0	0.00%	200,079	10,832
11:57	54,100	100	- 0.19%	199,604	10,806
11:56	54,100	100	- 0.19%	197,872	10,713
11:55	54,100	100	- 0.19%	197,229	10,678
11:54	54,100	100	- 0.19%	197,214	10,677
11:53	54,100	100	- 0.19%	197,129	10,672
11:52	54,100	100	- 0.19%	197,063	10,669
11:51	54,100	100	- 0.19%	196,666	10,647