시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,200	0	0.00%	214,199	11,596
12:09	54,100	100	- 0.19%	214,102	11,591
12:08	54,100	100	- 0.19%	213,719	11,570
12:07	54,100	100	- 0.19%	213,063	11,535
12:06	54,100	100	- 0.19%	213,004	11,531
12:05	54,100	100	- 0.19%	212,948	11,528
12:04	54,100	100	- 0.19%	201,860	10,928
12:03	54,100	100	- 0.19%	201,807	10,926
12:02	54,150	50	- 0.09%	201,181	10,892
12:01	54,150	50	- 0.09%	201,071	10,886