시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,300	100	+ 0.19%	357,662	19,379
15:09	54,200	0	0.00%	355,623	19,268
15:08	54,300	100	+ 0.19%	354,507	19,208
15:07	54,300	100	+ 0.19%	351,408	19,040
15:06	54,300	100	+ 0.19%	347,895	18,849
15:05	54,300	100	+ 0.19%	346,175	18,756
15:04	54,200	0	0.00%	343,909	18,633
15:03	54,300	100	+ 0.19%	341,938	18,526
15:02	54,300	100	+ 0.19%	340,710	18,459
15:01	54,200	0	0.00%	339,263	18,380