시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,100	100	- 0.19%	216,452	11,718
12:19	54,100	100	- 0.19%	216,221	11,706
12:18	54,100	100	- 0.19%	215,850	11,686
12:17	54,100	100	- 0.19%	215,760	11,681
12:16	54,200	0	0.00%	215,618	11,673
12:15	54,100	100	- 0.19%	215,219	11,651
12:14	54,200	0	0.00%	215,173	11,649
12:13	54,100	100	- 0.19%	214,917	11,635
12:12	54,150	50	- 0.09%	214,372	11,605
12:11	54,100	100	- 0.19%	214,346	11,604