시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	0	0.00%	219,099	11,861
12:29	54,200	0	0.00%	218,942	11,853
12:28	54,100	100	- 0.19%	218,201	11,813
12:27	54,100	100	- 0.19%	218,077	11,806
12:26	54,200	0	0.00%	218,068	11,806
12:25	54,100	100	- 0.19%	218,049	11,805
12:24	54,100	100	- 0.19%	216,804	11,737
12:23	54,100	100	- 0.19%	216,711	11,732
12:22	54,100	100	- 0.19%	216,620	11,727
12:21	54,200	0	0.00%	216,512	11,721