시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,100	100	- 0.19%	222,814	12,063
12:39	54,100	100	- 0.19%	222,682	12,056
12:38	54,200	0	0.00%	221,804	12,008
12:37	54,100	100	- 0.19%	221,441	11,988
12:36	54,100	100	- 0.19%	221,241	11,978
12:35	54,150	50	- 0.09%	220,729	11,950
12:34	54,200	0	0.00%	220,189	11,921
12:33	54,100	100	- 0.19%	219,495	11,883
12:32	54,200	0	0.00%	219,354	11,875
12:31	54,200	0	0.00%	219,189	11,866